DOLAR

34,9487$% 0.14

EURO

36,5767€% -0.13

STERLİN

44,1468£% -0.25

GRAM ALTIN

3.017,57%0,39

ÇEYREK ALTIN

4.934,00%0,24

TAM ALTIN

19.737,00%0,24

ONS

2.682,57%0,12

BİST100

9.997,41%-0,61

BİTCOİN

3487896฿%-0.80744

LİTECOİN

4176.3Ł%-2.42534

ETHEREUM

135808Ξ%-1.03235

RİPPLE

80.42%-5.53174

TETHER

34.94$%0.14589

Öğle Vakti a 13:03
İstanbul PARÇALI BULUTLU 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
ADEL 34,90-0,8510:29:33
AEFES 225,70-1,2310:29:59
AGHOL 369,25-1,2710:29:44
AGROT 12,480,0810:29:59
AKBNK 63,40-0,3910:30:03
AKFGY 2,170,0010:28:29
AKFYE 19,64-0,9610:29:59
AKSA 10,85-0,3710:29:54
AKSEN 35,60-0,3910:29:27
ALARK 95,90-0,8310:30:04
ALFAS 57,000,0010:30:03
ALTNY 89,050,2810:30:02
ANSGR 99,200,3010:29:40
ARCLK 146,60-1,1510:30:03
ARDYZ 40,621,3010:30:02
ASELS 68,85-0,5110:30:02
ASTOR 104,600,9710:30:02
BERA 15,240,0710:29:55
BIMAS 532,00-0,7510:29:43
BINHO 340,25-0,5810:30:02
BJKAS 4,32-1,1410:27:14
BRSAN 449,00-0,1710:29:31
BRYAT 2.127,000,0010:29:54
BTCIM 140,10-1,0610:29:17
CANTE 1,661,2210:30:02
CCOLA 60,00-2,3610:30:04
CIMSA 43,842,8610:30:01
CLEBI 2.034,00-0,3910:29:46
CWENE 23,10-0,6910:29:08
DOAS 212,80-0,3310:29:59
DOHOL 15,101,4810:30:03
ECILC 47,38-0,4210:29:47
EGEEN 10.470,00-0,5710:28:26
EKGYO 13,33-0,7410:30:01
ENERY 294,25-0,3410:29:41
ENJSA 61,10-2,2410:29:59
ENKAI 52,30-1,2310:29:59
EREGL 26,08-0,9110:30:01
EUPWR 34,960,8110:30:03
FENER 102,80-1,0610:29:35
FROTO 987,500,0510:29:45
GARAN 124,20-1,2710:29:47
GESAN 47,420,2510:29:51
GOLTS 469,500,2710:29:51
GUBRF 271,75-0,4610:29:58
HALKB 16,600,1210:30:04
HEKTS 4,17-0,2410:29:56
ISCTR 13,47-2,8110:30:02
ISMEN 45,301,1610:29:26
KARSN 12,60-0,3210:29:41
KCAER 15,120,4010:29:54
KCHOL 195,10-0,4610:30:01
KLSER 38,18-0,6810:29:20
KONTR 45,00-0,0910:29:44
KONYA 7.352,50-0,1010:28:37
KOZAA 70,050,6510:29:54
KOZAL 22,860,7910:30:03
KRDMD 29,22-0,2710:29:41
KTLEV 63,35-0,0810:29:48
LMKDC 31,060,4510:30:01
MAVI 89,65-1,2110:29:50
MGROS 519,50-0,1910:29:58
MIATK 46,321,1410:30:02
MPARK 399,25-3,5610:29:22
OBAMS 49,841,0110:29:45
ODAS 6,51-0,7610:29:17
OTKAR 474,50-0,1110:29:23
OYAKC 21,060,1010:30:02
PAPIL 13,43-1,4710:29:58
PEKGY 1,614,5510:30:03
PETKM 18,740,0010:29:55
PGSUS 223,00-0,7110:29:55
REEDR 14,700,2710:29:56
RGYAS 121,70-0,8110:29:57
SAHOL 96,65-0,7210:29:55
SASA 4,270,0010:30:02
SISE 42,26-0,1410:29:58
SKBNK 4,94-1,0010:29:45
SMRTG 40,26-0,1510:29:19
SOKM 41,44-0,7710:29:56
TABGD 151,70-0,8510:29:25
TAVHL 282,250,3610:28:58
TCELL 92,85-0,7010:29:56
THYAO 295,50-1,0110:30:03
TKFEN 76,100,5910:29:33
TMSN 120,301,9510:30:03
TOASO 201,00-0,5410:29:58
TSKB 12,680,3210:29:54
TTKOM 45,50-0,8310:29:52
TTRAK 749,500,0010:29:56
TUKAS 7,04-0,4210:29:43
TUPRS 149,80-0,7310:29:59
TURSG 14,481,2610:30:00
ULKER 114,60-0,7810:29:38
VAKBN 22,820,3510:30:04
VESBE 18,171,2810:28:51
VESTL 71,25-0,9710:29:05
YEOTK 51,300,5910:29:42
YKBNK 30,22-0,8510:29:56
ZOREN 4,370,0010:29:57
MenkulFiyat%Zaman
ADEL 34,90-0,8510:29:33
AEFES 225,70-1,2310:29:59
AGHOL 369,25-1,2710:29:44
AGROT 12,480,0810:29:59
AKBNK 63,40-0,3910:30:03
AKFGY 2,170,0010:28:29
AKFYE 19,64-0,9610:29:59
AKSA 10,85-0,3710:29:54
AKSEN 35,60-0,3910:29:27
ALARK 95,90-0,8310:30:04
ALFAS 57,000,0010:30:03
ALTNY 89,050,2810:30:02
ANSGR 99,200,3010:29:40
ARCLK 146,60-1,1510:30:03
ARDYZ 40,621,3010:30:02
ASELS 68,85-0,5110:30:02
ASTOR 104,600,9710:30:02
BERA 15,240,0710:29:55
BIMAS 532,00-0,7510:29:43
BINHO 340,25-0,5810:30:02
BJKAS 4,32-1,1410:27:14
BRSAN 449,00-0,1710:29:31
BRYAT 2.127,000,0010:29:54
BTCIM 140,10-1,0610:29:17
CANTE 1,661,2210:30:02
CCOLA 60,00-2,3610:30:04
CIMSA 43,842,8610:30:01
CLEBI 2.034,00-0,3910:29:46
CWENE 23,10-0,6910:29:08
DOAS 212,80-0,3310:29:59
DOHOL 15,101,4810:30:03
ECILC 47,38-0,4210:29:47
EGEEN 10.470,00-0,5710:28:26
EKGYO 13,33-0,7410:30:01
MenkulFiyat%Zaman
ENERY 294,25-0,3410:29:41
ENJSA 61,10-2,2410:29:59
ENKAI 52,30-1,2310:29:59
EREGL 26,08-0,9110:30:01
EUPWR 34,960,8110:30:03
FENER 102,80-1,0610:29:35
FROTO 987,500,0510:29:45
GARAN 124,20-1,2710:29:47
GESAN 47,420,2510:29:51
GOLTS 469,500,2710:29:51
GUBRF 271,75-0,4610:29:58
HALKB 16,600,1210:30:04
HEKTS 4,17-0,2410:29:56
ISCTR 13,47-2,8110:30:02
ISMEN 45,301,1610:29:26
KARSN 12,60-0,3210:29:41
KCAER 15,120,4010:29:54
KCHOL 195,10-0,4610:30:01
KLSER 38,18-0,6810:29:20
KONTR 45,00-0,0910:29:44
KONYA 7.352,50-0,1010:28:37
KOZAA 70,050,6510:29:54
KOZAL 22,860,7910:30:03
KRDMD 29,22-0,2710:29:41
KTLEV 63,35-0,0810:29:48
LMKDC 31,060,4510:30:01
MAVI 89,65-1,2110:29:50
MGROS 519,50-0,1910:29:58
MIATK 46,321,1410:30:02
MPARK 399,25-3,5610:29:22
OBAMS 49,841,0110:29:45
ODAS 6,51-0,7610:29:17
OTKAR 474,50-0,1110:29:23
OYAKC 21,060,1010:30:02
MenkulFiyat%Zaman
PAPIL 13,43-1,4710:29:58
PEKGY 1,614,5510:30:03
PETKM 18,740,0010:29:55
PGSUS 223,00-0,7110:29:55
REEDR 14,700,2710:29:56
RGYAS 121,70-0,8110:29:57
SAHOL 96,65-0,7210:29:55
SASA 4,270,0010:30:02
SISE 42,26-0,1410:29:58
SKBNK 4,94-1,0010:29:45
SMRTG 40,26-0,1510:29:19
SOKM 41,44-0,7710:29:56
TABGD 151,70-0,8510:29:25
TAVHL 282,250,3610:28:58
TCELL 92,85-0,7010:29:56
THYAO 295,50-1,0110:30:03
TKFEN 76,100,5910:29:33
TMSN 120,301,9510:30:03
TOASO 201,00-0,5410:29:58
TSKB 12,680,3210:29:54
TTKOM 45,50-0,8310:29:52
TTRAK 749,500,0010:29:56
TUKAS 7,04-0,4210:29:43
TUPRS 149,80-0,7310:29:59
TURSG 14,481,2610:30:00
ULKER 114,60-0,7810:29:38
VAKBN 22,820,3510:30:04
VESBE 18,171,2810:28:51
VESTL 71,25-0,9710:29:05
YEOTK 51,300,5910:29:42
YKBNK 30,22-0,8510:29:56
ZOREN 4,370,0010:29:57

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.