DOLAR

39,5679$% 0.13

EURO

45,5347€% 0.33

GRAM ALTIN

4.282,45%0,04

ÇEYREK ALTIN

7.030,00%-0,11

TAM ALTIN

28.035,00%-0,10

BİTCOİN

4150360฿%0.04917

ETHEREUM

100001Ξ%-0.26592

İmsak Vakti a 02:00
İstanbul AÇIK 26°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
7,86
111.813.039,41
1,75
12:10

A

A1YEN A1 YENILENEBILIR ENERJI
26,82
29.994.711,02
1,54
12:10

A

ACSEL ACIPAYAM SELULOZ
97,30
2.656.036,20
0,31
12:06

A

ADEL KALEMCILIK
28,42
10.222.447,70
0,78
12:10

A

ADESE GAYRIMENKUL
8,86
462.085.573,41
0,11
12:10

A

ADGYO ADRA GMYO
31,54
16.249.544,50
1,94
12:10

A

AEFES ANADOLU EFES
139,40
320.303.817,90
2,58
12:10

A

AFYON CIMENTO
12,32
5.259.353,68
0,82
12:10

A

AGESA HAYAT EMEKLILIK
151,50
16.551.425,60
2,88
12:09

A

AGHOL ANADOLU GRUBU HOLDING
248,00
20.264.023,50
1,39
12:10

A

AGROT ECH TEKNOLOJI
6,90
26.503.825,80
2,22
12:10

A

AGYO ATAKULE GMYO
6,35
918.079,57
1,09
12:08

A

AHGAZ AHLATCI DOGALGAZ
29,14
53.779.540,98
1,46
12:10

A

AHSGY AHES GMYO
20,42
7.892.535,60
1,29
12:10

A

AKBNK AKBANK
59,00
1.377.843.486,60
1,11
12:10

A

AKCNS AKCANSA
131,80
27.397.050,80
0,90
12:10

A

AKENR AKENERJI
10,63
22.613.951,28
0,38
12:10

A

AKFGY AKFEN GMYO
2,08
39.202.463,13
2,46
12:10

A

AKFIS AKFEN INSAAT
23,66
119.619.628,40
0,50
12:10

A

AKFYE AKFEN YEN. ENERJI
15,74
6.588.793,89
0,19
12:09

A

AKGRT AKSIGORTA
5,59
6.302.500,14
0,72
12:10

A

AKMGY AKMERKEZ GMYO
185,20
928.184,90
0,22
12:09

A

AKSA
8,86
23.016.573,38
0,34
12:10

A

AKSEN AKSA ENERJI
32,62
37.705.030,96
0,49
12:10

A

AKSGY AKIS GMYO
6,23
2.075.445,96
0,48
12:10

A

AKSUE AKSU ENERJI
13,76
1.790.988,82
3,57
12:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,84
2.755.305,51
0,35
12:10

A

ALARK O HOLDING
76,60
95.864.347,00
1,32
12:10

A

ALBRK ALBARAKA TURK
6,92
19.127.651,36
0,29
12:09

A

ALCAR ALARKO CARRIER
817,50
6.911.753,00
0,93
12:10

A

ALCTL ALCATEL LUCENT TELETAS
98,35
11.106.677,05
0,36
12:10

A

ALFAS ALFA SOLAR ENERJI
40,12
14.199.907,72
0,75
12:10

A

ALGYO ALARKO GMYO
18,28
13.790.435,78
2,12
12:10

A

ALKA ALKIM KAGIT
6,54
2.627.552,06
1,08
12:10

A

ALKIM KIMYA
14,43
1.882.916,59
1,19
12:10

A

ALKLC ALTINKILIC GIDA VE SUT
38,82
13.498.377,90
0,72
12:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
49,04
385.737.124,55
0,33
12:10

A

ALTNY ALTINAY SAVUNMA
92,90
1.852.396.100,80
4,28
12:10

A

ALVES KABLO
29,84
65.681.384,96
2,83
12:10

A

ANELE ANEL ELEKTRIK
15,74
3.831.099,65
0,32
12:09

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,80
4.286.470,23
0,10
12:10

A

ANHYT ANADOLU HAYAT EMEK.
71,90
22.890.789,10
0,21
12:10

A

ANSGR ANADOLU SIGORTA
83,10
27.311.505,50
1,07
12:10

A

ARASE DOGU ARAS ENERJI
48,00
17.613.278,72
1,92
12:10

A

ARCLK ARCELIK
112,30
48.045.257,00
1,54
12:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,26
10.053.607,52
0,80
12:10

A

ARENA BILGISAYAR
29,96
14.559.407,70
0,54
12:10

A

ARMGD ARMADA GIDA
35,26
19.456.173,78
0,97
12:09

A

ARSAN TEKSTIL
18,95
13.411.131,53
1,92
12:09

A

ARTMS ARTEMIS HALI
27,96
12.115.544,64
1,75
12:09

A

ARZUM EV ALETLERI
4,05
6.468.691,33
0,25
12:08

A

ASELS AN
143,30
1.171.239.391,50
1,27
12:10

A

ASGYO ASCE GMYO
10,66
6.675.277,04
1,62
12:10

A

ASTOR ENERJI
86,65
364.514.543,95
0,17
12:10

A

ASUZU ANADOLU ISUZU
52,30
34.310.625,80
2,55
12:09

A

ATAGY ATA GMYO
10,81
1.295.254,57
2,95
12:09

A

ATAKP ATAKEY PATATES
38,72
3.658.129,16
0,57
12:09

A

ATATP ATP YAZILIM
75,45
8.125.900,20
0,07
12:10

A

ATEKS AKIN TEKSTIL
77,00
47.355,00
0,65
09:55

A

ATLAS YAT. ORT.
4,81
1.332.380,67
0,00
12:06

A

ATSYH ATLANTIS YATIRIM HOLDING
62,10
188.970,30
5,91
09:55

A

AVGYO AVRASYA GMYO
8,99
1.487.506,23
1,01
12:09

A

AVHOL AVRUPA YATIRIM HOLDING
38,94
49.145.330,50
0,72
12:10

A

AVOD A.V.O.D GIDA VE TARIM
2,57
3.178.480,37
0,39
12:09

A

AVPGY AVRUPAKENT GMYO
59,70
33.556.241,15
2,31
12:10

A

AVTUR AVRASYA PETROL VE TUR.
12,00
25.442.535,73
4,76
12:08

A

AYCES ALTINYUNUS CESME
390,25
3.975.776,25
0,13
12:07

A

AYDEM ENERJI
16,38
7.026.376,62
0,86
12:10

A

AYEN ENERJI
23,18
1.721.277,58
0,52
12:09

A

AYES CELIK HASIR VE CIT
14,34
469.606,32
2,43
09:55

A

AYGAZ
135,40
138.796.135,30
2,58
12:10

A

AZTEK TEKNOLOJI
35,84
7.459.580,98
0,11
12:10

B

BAGFS BAGFAS
26,36
39.686.742,54
5,95
12:10

B

BAHKM BAHADIR KIMYA
40,72
6.538.012,32
0,05
12:06

B

BAKAB BAK AMBALAJ
29,04
9.001.891,02
1,29
12:08

B

BALAT ACILAR ACILIK
47,20
172.185,60
1,17
09:55

B

BALSU GIDA
20,80
75.379.271,62
4,00
12:10

B

BANVT BANVIT
183,40
15.015.847,20
0,00
12:10

B

BARMA BAREM AMBALAJ
16,48
2.024.872,79
0,00
12:09

B

BASCM BASTAS BASKENT CIMENTO
9,53
115.217,70
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
32,84
5.191.615,08
0,98
12:10

B

BAYRK BAYRAK TABAN SANAYI
21,30
46.231.862,54
3,01
12:10

B

BEGYO BATI EGE GMYO
10,32
59.845.555,21
0,10
12:10

B

BERA HOLDING
14,13
55.617.272,77
1,73
12:10

B

BESLR BESLER GIDA
13,26
9.731.770,68
0,45
12:10

B

BEYAZ FILO
19,89
4.755.879,71
0,40
12:09

B

BFREN BOSCH FREN SISTEMLERI
154,60
12.870.285,90
0,52
12:10

B

BIENY BIEN YAPI URUNLERI
45,62
258.741.684,10
9,45
12:10

B

BIGCH BUYUK SEFLER EFS
37,80
44.397.718,84
0,05
12:10

B

BIGEN BIRLESIM GRUP ENERJI
11,51
414.112.576,08
4,64
12:10

B

BIMAS BIM MAGAZALAR
485,00
636.888.931,00
0,73
12:10

B

BINBN BIN ULASIM TEKNOLOJILERI
247,10
54.428.754,10
3,48
12:10

B

BINHO 1000 YATIRIMLAR HOL.
187,40
516.050.607,30
4,46
12:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,14
25.917.688,44
2,31
12:08

B

BIZIM MAGAZALARI
23,72
1.198.161,10
1,19
12:07

B

BJKAS BESIKTAS FUTBOL YAT.
1,81
24.249.326,13
0,55
12:10

B

BLCYT BILICI YATIRIM
15,58
3.141.660,66
0,97
12:10

B

BMSCH BMS CELIK HASIR
12,32
4.580.318,56
0,74
12:08

B

BMSTL BMS BIRLESIK METAL
44,88
121.393.302,16
1,49
12:10

B

BNTAS BANTAS AMBALAJ
6,70
14.020.658,97
0,30
12:09

B

BOBET BOGAZICI BETON SANAYI
19,65
31.937.917,71
0,98
12:10

B

BORLS BORLEASE OTOMOTIV
69,60
131.575.481,30
2,38
12:10

B

BORSK BOR SEKER
19,45
10.217.389,74
0,52
12:10

B

BOSSA
5,73
3.527.135,51
1,06
12:09

B

BRISA
68,80
2.185.346,50
1,18
12:08

B

BRKO BIRKO MENSUCAT
6,65
329.653,80
0,75
09:55

B

BRKSN BERKOSAN YALITIM
6,96
1.077.040,72
2,96
12:10

B

BRKVY BIRIKIM VARLIK YONETIM
63,65
25.692.341,20
1,03
12:10

B

BRLSM BIRLESIM MUHENDISLIK
14,33
11.824.906,45
0,42
12:10

B

BRMEN BIRLIK MENSUCAT
5,30
91.250,10
0,76
09:55

B

BRSAN BORUSAN BORU SANAYI
307,50
25.567.264,75
0,33
12:10

B

BRYAT BORUSAN YAT. PAZ.
1.718,00
16.440.908,00
0,82
12:09

B

BSOKE BATISOKE CIMENTO
15,84
49.326.860,56
1,55
12:10

B

BTCIM BATI CIMENTO
5,20
107.298.702,66
0,57
12:10

B

BUCIM BURSA CIMENTO
6,66
6.031.053,45
0,76
12:10

B

BULGS BULLS GSYO
26,32
113.862.436,50
3,45
12:10

B

BURCE LIK
14,84
7.069.987,45
0,13
12:10

B

BURVA BURCELIK VANA
97,70
1.468.866,50
0,31
12:05

B

BVSAN BULBULOGLU VINC
83,65
9.591.251,05
0,78
12:10

B

BYDNR BAYDONER RESTORANLARI
18,63
2.000.727,05
0,92
12:07

C

CANTE CAN2 TERMIK
1,48
67.448.764,81
1,37
12:10

C

CASA EMTIA PETROL
80,80
207.817,60
0,00
09:55

C

CATES ELEKTRIK
30,12
11.381.708,44
0,40
12:09

C

CCOLA COCA COLA ICECEK
47,20
52.818.471,40
0,30
12:10

C

CELHA CELIK HALAT
18,89
1.615.598,49
0,21
12:09

C

CEMAS DOKUM
9,40
104.457.524,62
0,21
12:10

C

CEMTS CEMTAS
10,52
43.389.456,27
2,43
12:10

C

CEMZY CEM ZEYTIN
13,74
12.323.057,42
0,29
12:10

C

CEOEM CEO EVENT MEDYA
24,10
4.876.190,20
0,00
12:10

C

CGCAM CAGDAS CAM
26,20
18.544.215,54
0,85
12:10

C

CIMSA
46,12
144.411.454,80
2,40
12:10

C

CLEBI CELEBI
1.596,00
98.690.097,00
0,88
12:10

C

CMBTN CIMBETON
1.866,00
11.149.856,00
1,03
12:10

C

CMENT CIMENTAS
309,50
55.091,00
2,48
09:55

C

CONSE CONSUS ENERJI
2,94
3.823.393,93
1,38
12:08

C

COSMO S YAT. HOLDING
108,70
4.957.855,80
2,84
12:10

C

CRDFA CREDITWEST FAKTORING
11,34
12.040.147,37
3,18
12:10

C

CRFSA CARREFOURSA
74,20
4.836.304,45
0,34
12:09

C

CUSAN CUHADAROGLU METAL
18,88
1.967.408,15
0,11
12:09

C

CVKMD CVK MADEN
11,26
43.954.823,12
1,44
12:10

C

CWENE CW ENERJI
14,76
154.771.331,41
6,65
12:10

D

DAGHL DAGI YATIRIM HOLDING
92,95
15.391.230,05
1,22
12:09

D

DAGI GIYIM
4,60
8.843.445,73
0,65
12:10

D

DAPGM DAP GAYRIMENKUL
8,87
19.843.768,33
0,34
12:09

D

DARDL DARDANEL
1,68
12.665.932,53
2,44
12:09

D

DCTTR DCT TRADING DIS TICARET
33,90
44.337.443,04
1,19
12:10

D

DENGE HOLDING
2,01
23.106.834,65
0,50
12:09

D

DERHL DERLUKS YATIRIM HOLDING
26,46
153.330.943,46
10,00
12:10

D

DERIM OD
34,98
5.121.485,20
0,91
12:10

D

DESA DERI
9,59
2.747.895,59
0,00
12:10

D

DESPC DESPEC BILGISAYAR
45,84
3.283.822,42
1,78
12:10

D

DEVA HOLDING
53,20
4.669.794,25
0,76
12:08

D

DGATE DATAGATE BILGISAYAR
64,70
16.565.670,35
4,27
12:10

D

DGGYO DOGUS GMYO
29,68
741.429,74
1,09
11:59

D

DGNMO DOGANLAR MOBILYA
6,07
2.834.687,05
0,82
12:06

D

DIRIT EKS DIRILIS TEKSTIL
20,06
39.397,84
0,10
09:55

D

DITAS DOGAN
23,88
49.992.743,12
8,35
12:10

D

DMRGD DMR UNLU MAMULLER
27,02
14.635.995,58
0,07
12:10

D

DMSAS DEMISAS DOKUM
6,75
2.558.254,51
0,30
12:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,50
6.883.992,02
1,89
12:09

D

DOAS DOGUS OTOMOTIV
169,30
42.547.194,60
0,71
12:10

D

DOBUR DOGAN BURDA
329,25
34.012.189,25
1,62
12:08

D

DOCO DO-CO
7.492,50
29.705.472,50
1,15
12:09

D

DOFER YAPI MALZEMELERI
33,10
20.486.516,60
0,30
12:10

D

DOGUB DOGUSAN
17,25
1.535.675,60
1,89
12:06

D

DOHOL DOGAN HOLDING
14,71
51.239.012,30
0,82
12:10

D

DOKTA S DOKUMCULUK
20,58
2.447.936,00
0,78
12:10

D

DSTKF DESTEK FINANS FAKTORING
310,75
86.530.080,00
2,13
12:10

D

DURDO DURAN DOGAN BASIM
3,09
2.077.891,15
1,31
12:10

D

DURKN DURUKAN SEKERLEME
13,60
10.678.242,85
1,12
12:10

D

DYOBY DYO BOYA
12,51
11.542.234,06
0,72
12:10

D

DZGYO DENIZ GMYO
5,57
11.214.798,45
1,27
12:08

E

EBEBK EBEBEK MAGAZACILIK
41,56
6.808.050,08
0,14
12:09

E

ECILC ECZACIBASI ILAC
42,00
17.177.242,50
0,14
12:10

E

ECZYT ECZACIBASI YATIRIM
169,80
9.745.427,30
1,62
12:10

E

EDATA E-DATA TEKNOLOJI
4,10
6.991.579,96
0,74
12:09

E

EDIP GAYRIMENKUL
26,64
36.517.338,26
1,62
12:10

E

EFORC EFOR CAY SANAYI
112,60
79.913.418,00
1,99
12:10

E

EGEEN EGE ENDUSTRI
7.490,00
21.446.295,00
0,13
12:08

E

EGEGY EGEYAPI AVRUPA GMYO
21,68
13.287.490,66
1,78
12:10

E

EGEPO NASMED L
6,14
44.088.947,09
0,49
12:10

E

EGGUB EGE GUBRE
92,85
32.275.166,25
0,16
12:10

E

EGPRO EGE PROFIL
18,29
4.872.909,75
0,16
12:10

E

EGSER EGE SERAMIK
2,91
1.339.744,85
0,69
12:08

E

EKGYO EMLAK KONUT GMYO
15,03
1.767.480.294,34
4,59
12:10

E

EKIZ KIMYA
55,05
64.133,25
1,94
09:55

E

EKOS TEKNOLOJI
21,32
9.983.571,34
0,19
12:10

E

EKSUN GIDA
5,18
6.531.386,74
0,58
12:10

E

ELITE NATUREL ORGANIK GIDA
31,46
8.545.413,94
0,32
12:09

E

EMKEL EMEK ELEKTRIK
40,08
393.739.922,94
3,65
12:10

E

EMNIS EMINIS AMBALAJ
208,20
289.814,40
2,51
09:55

E

ENDAE ENDA ENERJI HOLDING
16,00
19.174.343,23
0,38
12:10

E

ENERY A ENERJI
6,50
114.556.120,55
3,17
12:10

E

ENJSA ENERJISA ENERJI
53,85
41.074.680,80
0,09
12:10

E

ENKAI ENKA INSAAT
62,40
126.267.699,25
0,24
12:10

E

ENSRI ENSARI SINAI YATIRIMLAR
19,92
8.874.903,35
1,68
12:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,70
32.652.617,17
0,58
12:10

E

EPLAS EGT
4,88
3.614.341,26
1,04
12:10

E

ERBOS AN
140,50
1.134.351,00
0,93
12:09

E

ERCB ERCIYAS CELIK BORU
67,20
7.417.835,05
0,44
12:10

E

EREGL I DEMIR CELIK
26,38
2.391.501.867,02
0,38
12:10

E

ERSU GIDA
15,06
953.350,55
1,57
12:09

E

ESCAR FILO
69,50
11.672.696,35
0,58
12:10

E

ESCOM ESCORT TEKNOLOJI
3,07
58.226.964,59
3,02
12:10

E

ESEN BOGA ELEKTRIK
73,65
21.885.305,65
2,58
12:10

E

ETILR ETILER GIDA
8,79
34.977.490,78
2,33
12:10

E

ETYAT EURO TREND YAT. ORT.
12,84
1.768.885,61
1,83
12:10

E

EUHOL EURO YATIRIM HOLDING
15,00
340.665,00
3,09
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,38
805.996,87
2,17
12:05

E

EUPWR EUROPOWER ENERJI
25,40
59.752.961,08
4,53
12:10

E

EUREN EUROPEN ENDUSTRI
5,33
439.045.433,95
0,38
12:10

E

EUYO EURO YAT. ORT.
10,07
485.962,49
1,10
12:08

E

EYGYO EYG GMYO
2,27
7.944.307,88
0,44
12:09

F

FADE GIDA
12,13
3.779.722,33
0,57
12:09

F

FENER BAHCE FUTBOL
48,90
123.241.279,36
1,29
12:10

F

FLAP KONGRE TOPLANTI HIZ.
8,92
5.548.739,18
0,00
12:10

F

FMIZP F-M IZMIT PISTON
275,25
5.541.483,50
0,09
12:08

F

FONET BILGI TEKNOLOJILERI
14,81
115.575.263,07
3,89
12:10

F

FORMT FORMET METAL VE CAM
3,45
54.422.298,57
2,54
12:09

F

FORTE BILGI ILETISIM
69,10
17.041.679,05
0,58
12:10

F

FRIGO PAK GIDA
6,03
2.468.236,92
0,00
12:09

F

FROTO FORD OTOSAN
82,95
193.287.206,15
0,00
12:10

F

FZLGY FUZUL GMYO
34,26
20.854.214,72
0,82
12:09

G

GARAN TI BANKASI
115,90
1.130.185.792,90
1,22
12:10

G

GARFA GARANTI FAKTORING
25,52
135.246.747,58
10,00
12:10

G

GEDIK Y. MEN. DEG.
13,56
86.177.189,86
9,98
12:10

G

GEDZA GEDIZ AMBALAJ
19,98
3.389.202,47
1,01
12:10

G

GENIL GEN ILAC
149,90
50.751.368,90
1,32
12:10

G

GENTS GENTAS
23,46
27.727.041,74
0,17
12:09

G

GEREL GERSAN ELEKTRIK
14,23
119.784.711,96
5,88
12:10

G

GESAN GIRISIM ELEKTRIK SANAYI
39,38
40.596.765,84
1,55
12:10

G

GIPTA OFIS KIRTASIYE
105,90
50.966.963,20
1,24
12:10

G

GLBMD GLOBAL MEN. DEG.
10,00
514.217,50
0,00
11:51

G

GLCVY GELECEK VARLIK YONETIMI
56,85
8.217.179,25
0,09
12:08

G

GLRMK GULERMAK AGIR SANAYI
134,50
93.695.427,20
1,59
12:10

G

GLRYH GULER YAT. HOLDING
3,43
23.967.777,87
0,58
12:08

G

GLYHO GLOBAL YAT. HOLDING
7,36
28.946.148,47
0,27
12:10

G

GMTAS GIMAT MAGAZACILIK
16,60
3.030.442,49
0,85
12:10

G

GOKNR GOKNUR GIDA
22,34
15.081.841,94
1,55
12:10

G

GOLTS GOLTAS CIMENTO
311,25
13.741.858,75
0,16
12:10

G

GOODY GOOD-YEAR
15,45
2.449.520,01
0,91
12:10

G

GOZDE GIRISIM
16,46
15.537.428,38
0,73
12:10

G

GRNYO GARANTI YAT. ORT.
8,02
509.578,49
0,50
11:54

G

GRSEL GUR-SEL TURIZM TASIMACILIK
255,00
36.250.327,75
0,20
12:10

G

GRTHO GRAINTURK HOLDING
359,50
278.182.007,00
4,52
11:59

G

GSDDE GSD DENIZCILIK
8,11
7.858.599,13
0,00
12:09

G

GSDHO GSD HOLDING
3,57
13.681.581,95
1,42
12:10

G

GSRAY GALATASARAY SPORTIF
1,60
49.473.977,62
0,62
12:10

G

GUBRF GUBRE FABRIK.
228,00
222.461.253,80
0,53
12:10

G

GUNDG GUNDOGDU GIDA
55,95
12.487.689,20
0,97
12:09

G

GWIND GALATA WIND ENERJI
21,76
10.222.019,68
0,28
12:10

G

GZNMI GEZINOMI SEYAHAT
217,80
27.689.606,20
0,14
12:10

H

HALKB T. HALK BANKASI
20,30
119.251.362,84
0,79
12:10

H

HATEK HATAY TEKSTIL
25,18
6.785.450,68
1,87
12:08

H

HATSN HATSAN GEMI
35,94
15.053.345,88
1,18
12:10

H

HDFGS HEDEF GIRISIM
1,29
35.617.987,72
0,78
12:10

H

HEDEF HOLDING
8,65
13.830.484,84
0,00
12:10

H

HEKTS HEKTAS
2,94
52.950.946,31
0,34
12:10

H

HKTM HIDROPAR HAREKET KONTROL
10,03
5.770.939,00
0,40
12:10

H

HLGYO HALK GMYO
2,73
33.361.100,58
3,02
12:10

H

HOROZ LOJISTIK
45,82
10.664.860,14
0,17
12:10

H

HRKET HAREKET PROJE TASIMACILIGI
75,65
132.965.818,65
2,23
12:10

H

HTTBT HITIT BILGISAYAR
37,18
18.763.529,74
2,21
12:09

H

HUBVC HUB GIRISIM
1,64
760.586,50
1,86
12:10

H

HUNER HUN YENILENEBILIR ENERJI
3,28
16.343.754,22
1,23
12:10

H

HURGZ HURRIYET GZT.
6,31
21.045.281,12
3,10
12:09

I

ICBCT ICBC TURKEY BANK
14,97
20.706.847,91
2,89
12:10

I

ICUGS ICU GIRISIM
2,84
129.991.101,57
1,39
12:10

I

IDGYO IDEALIST GMYO
2,44
3.833.994,24
2,01
12:07

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,10
52.017.206,32
0,91
12:10

I

IHAAS IHLAS HABER AJANSI
28,10
27.273.880,10
1,47
12:09

I

IHEVA IHLAS EV ALETLERI
1,94
1.422.767,94
0,51
12:08

I

IHGZT IHLAS GAZETECILIK
1,33
24.424.922,89
0,00
12:10

I

IHLAS HOLDING
2,05
76.371.501,29
0,49
12:10

I

IHLGM IHLAS GAYRIMENKUL
2,18
119.690.921,41
3,81
12:10

I

IHYAY IHLAS YAYIN HOLDING
2,05
8.507.858,56
0,00
12:06

I

IMASM IMAS MAKINA
2,89
25.189.109,24
0,34
12:10

I

INDES INDEKS BILGISAYAR
6,15
9.375.920,03
0,82
12:08

I

INFO YATIRIM
3,12
201.041.586,61
9,86
12:10

I

INGRM INGRAM BILISIM
341,50
1.993.044,75
0,29
12:05

I

INTEK INNOSA TEKNOLOJI
354,00
203.550,00
3,01
09:55

I

INTEM A
170,70
1.697.878,60
0,53
12:09

I

INVEO YATIRIM HOLDING
8,23
112.147.287,76
4,18
12:10

I

INVES TCO HOLDING
228,20
17.108.438,40
0,35
12:09

I

IPEKE IPEK DOGAL ENERJI
61,60
71.026.945,70
0,90
12:10

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,60
589.103,20
0,98
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
11,54
1.263.955.470,33
0,61
12:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,40
38.363.595,60
2,08
12:10

I

ISFIN IS FIN.KIR.
12,12
4.145.511,88
1,17
12:10

I

ISGSY IS GIRISIM
36,28
56.171.292,98
2,89
12:10

I

ISGYO IS GMYO
15,84
22.006.152,13
0,89
12:10

I

ISKPL ISIK PLASTIK
26,40
55.841.856,48
1,93
12:10

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,32
81.479.520,30
1,48
12:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,13
1.478.379,41
0,71
12:10

I

ISYAT IS YAT. ORT.
7,68
3.817.300,68
0,00
12:10

I

IZENR IZDEMIR ENERJI
6,03
32.778.214,50
0,33
12:10

I

IZFAS IZMIR FIRCA
129,90
76.392.417,30
4,76
12:09

I

IZINV IZ YATIRIM HOLDING
42,90
4.707.182,94
1,66
12:10

I

IZMDC IZMIR DEMIR CELIK
5,07
4.519.338,13
1,00
12:09

J

JANTS A JANT SANAYI
19,37
10.836.505,15
0,36
12:10

K

KAPLM KAPLAMIN
214,00
9.350.650,20
2,64
12:10

K

KAREL ELEKTRONIK
7,75
4.811.544,15
0,78
12:10

K

KARSN KARSAN OTOMOTIV
9,06
19.419.721,45
0,11
12:10

K

KARTN KARTONSAN
77,45
5.254.503,45
0,72
12:09

K

KATMR KATMERCILER EKIPMAN
1,96
871.088.078,34
2,62
12:10

K

KAYSE RI SEKER FABRIKASI
17,83
15.127.638,18
1,48
12:10

K

KBORU KUZEY BORU
12,65
70.111.607,29
1,09
12:10

K

KCAER KOCAER CELIK
12,85
102.008.959,34
3,21
12:09

K

KCHOL KOC HOLDING
146,00
1.175.587.264,30
2,03
12:10

K

KENT GIDA
670,00
117.250,00
1,18
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,87
12.785,19
0,53
09:55

K

KFEIN KAFEIN YAZILIM
90,00
12.379.508,70
0,45
12:09

K

KGYO KORAY GMYO
3,38
4.548.489,01
0,59
12:09

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,46
5.245.095,15
0,52
12:10

K

KLGYO KILER GMYO
5,24
53.456.565,59
2,75
12:09

K

KLKIM KALEKIM KIMYEVI MADDELER
27,18
8.600.584,66
1,49
12:10

K

KLMSN KLIMASAN KLIMA
23,10
14.564.370,72
0,43
12:09

K

KLNMA T. KALKINMA BANK.
6,39
226.857,78
1,27
09:55

K

KLRHO KILER HOLDING
66,85
54.158.946,90
0,67
12:09

K

KLSER KALESERAMIK
27,06
10.980.821,80
0,22
12:10

K

KLSYN KOLEKSIYON MOBILYA
5,60
3.107.875,04
0,72
12:09

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,15
60.136.749,55
2,69
12:10

K

KMPUR KIMTEKS POLIURETAN
13,66
1.271.146,61
0,29
12:09

K

KNFRT KONFRUT TARIM
10,45
2.655.835,04
0,77
12:10

K

KOCMT KOC METALURJI
12,08
6.246.987,43
1,09
12:10

K

KONKA KONYA KAGIT
30,86
2.216.036,08
0,85
12:09

K

KONTR OLMATIK TEKNOLOJI
21,52
85.757.824,88
0,19
12:10

K

KONYA CIMENTO
4.840,00
6.867.800,00
0,52
12:08

K

KOPOL KOZA POLYESTER
4,72
9.700.768,15
1,29
12:10

K

KORDS A TEKNIK TEKSTIL
53,45
8.442.674,45
1,91
12:10

K

KOTON MAGAZACILIK
14,14
16.715.284,63
0,84
12:10

K

KOZAA KOZA MADENCILIK
84,80
143.752.195,85
0,24
12:10

K

KOZAL KOZA ALTIN
23,12
447.417.750,24
1,14
12:10

K

KRDMA KARDEMIR (A)
55,35
119.968.466,35
0,64
12:10

K

KRDMB KARDEMIR (B)
24,42
72.972.698,08
10,00
12:10

K

KRDMD KARDEMIR (D)
22,44
635.440.437,86
3,13
12:10

K

KRGYO KORFEZ GMYO
8,70
51.473.116,28
0,69
12:10

K

KRONT KRON TEKNOLOJI
8,54
14.973.069,54
1,30
12:09

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,47
2.854.074,24
0,31
12:09

K

KRSTL KRISTAL KOLA
5,96
6.951.236,95
1,02
12:10

K

KRTEK KARSU TEKSTIL
23,94
2.643.432,68
0,08
12:09

K

KRVGD KERVAN GIDA
1,89
6.417.959,54
0,00
12:09

K

KSTUR KUSTUR KUSADASI TURIZM
3.095,00
191.890,00
0,65
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
7,11
151.241.276,00
0,00
12:10

K

KTSKR KUTAHYA SEKER FABRIKASI
57,10
7.578.766,50
0,09
12:08

K

KUTPO KUTAHYA PORSELEN
81,00
27.899.634,70
2,99
12:09

K

KUVVA GIDA
86,50
1.849.024,00
6,79
09:55

K

KUYAS YATIRIM
59,10
157.123.346,80
2,72
12:10

K

KZBGY KIZILBUK GYO
11,03
69.867.222,81
1,38
12:10

K

KZGYO KUZUGRUP GMYO
20,64
7.577.775,60
0,68
12:09

L

LIDER LDR TURIZM
232,60
8.687.801,20
0,26
12:08

L

LIDFA LIDER FAKTORING
3,70
23.088.394,65
1,93
12:07

L

LILAK LILA KAGIT
20,90
16.396.018,70
0,67
12:10

L

LINK BILGISAYAR
582,00
12.876.549,00
1,48
12:09

L

LKMNH LOKMAN HEKIM SAGLIK
14,86
5.654.337,33
0,41
12:10

L

LMKDC LIMAK DOGU ANADOLU
25,12
29.459.000,50
0,24
12:10

L

LOGO YAZILIM
142,00
23.322.253,80
2,14
12:10

L

LRSHO LORAS HOLDING
6,15
86.587.599,35
4,65
12:10

L

LUKSK LUKS KADIFE
75,55
10.349.040,40
2,30
12:09

L

LYDHO LYDIA HOLDING
93,35
8.649.581,30
0,16
12:10

L

LYDYE LYDIA YESIL ENERJI
12.735,00
7.492.897,50
0,12
12:09

M

MAALT MARMARIS ALTINYUNUS
621,00
3.869.329,50
0,16
12:09

M

MACKO LIK INTERNET HIZMETLERI
38,52
3.045.937,52
1,37
12:10

M

MAGEN MARGUN ENERJI
33,16
17.396.226,54
0,24
12:09

M

MAKIM MAKINE
19,10
6.432.521,56
0,10
12:09

M

MAKTK MAKINA TAKIM
11,73
23.722.432,34
0,09
12:10

M

MANAS ENERJI YONETIMI
5,09
4.589.265,40
0,79
12:10

M

MARBL TUREKS TURUNC MADENCILIK
13,02
12.741.299,88
0,77
12:10

M

MARKA YATIRIM HOLDING
51,55
15.909.126,80
1,38
12:10

M

MARTI OTEL
2,81
29.569.057,13
2,18
12:10

M

MAVI GIYIM
34,78
118.163.710,16
0,52
12:10

M

MEDTR MEDITERA TIBBI MALZEME
26,24
18.653.931,04
2,42
12:09

M

MEGAP MEGA POLIETILEN
2,55
82.423,65
0,00
09:55

M

MEGMT MEGA METAL
26,24
26.447.306,04
0,15
12:10

M

MEKAG MEKA GLOBAL MAKINE
39,02
3.156.891,58
0,41
12:10

M

MEPET METRO PETROL VE TESISLERI
10,53
29.181.403,64
10,00
12:10

M

MERCN MERCAN KIMYA
17,07
25.868.857,32
1,22
12:10

M

MERIT TURIZM
12,60
7.007.730,59
1,10
12:10

M

MERKO GIDA
12,56
14.491.444,91
0,16
12:10

M

METRO HOLDING
3,13
31.381.295,69
0,32
12:09

M

METUR METEMTUR YATIRIM
29,92
139.809.459,12
2,05
12:10

M

MGROS MIGROS TICARET
460,75
255.766.756,00
1,77
12:10

M

MHRGY MHR GMYO
5,33
15.415.348,60
0,37
12:09

M

MIATK MIA TEKNOLOJI
29,38
43.808.085,30
0,69
12:10

M

MMCAS MMC SAN. VE TIC. YAT.
25,30
73.572,40
0,00
09:55

M

MNDRS MENDERES TEKSTIL
10,16
6.946.821,64
1,50
12:09

M

MNDTR MONDI TURKEY
5,18
1.568.352,89
0,00
12:10

M

MOBTL MOBILTEL ILETISIM
6,91
53.436.660,51
1,17
12:10

M

MOGAN ENERJI
7,78
8.577.630,34
1,30
12:10

M

MOPAS MARKETCILIK
28,00
16.312.987,36
0,14
12:09

M

MPARK MLP SAGLIK
318,00
33.115.402,25
0,63
12:10

M

MRGYO MARTI GMYO
1,81
74.998.369,05
7,10
12:10

M

MRSHL MARSHALL
1.286,00
3.739.727,00
0,70
12:08

M

MSGYO MISTRAL GMYO
4,09
14.641.497,45
4,87
12:09

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
17,81
6.652.528,35
0,84
12:09

M

MTRYO METRO YAT. ORT.
6,26
827.531,67
0,81
12:06

M

MZHLD MAZHAR ZORLU HOLDING
5,71
263.006,39
0,00
12:09

N

NATEN NATUREL ENERJI
48,60
31.457.814,22
0,16
12:10

N

NETAS TELEKOM.
44,48
6.154.776,88
0,32
12:08

N

NIBAS NIGBAS NIGDE BETON
18,22
8.691.472,83
0,66
12:10

N

NTGAZ NATURELGAZ
8,62
19.272.290,07
0,94
12:10

N

NTHOL NET HOLDING
43,12
6.421.089,94
0,14
12:10

N

NUGYO NUROL GMYO
7,29
8.425.101,34
2,39
12:09

N

NUHCM NUH CIMENTO
201,20
7.695.929,60
0,60
12:09

O

OBAMS OBA MAKARNACILIK
48,10
70.742.960,46
0,12
12:10

O

OBASE BILGISAYAR
28,26
2.601.055,74
0,00
12:09

O

ODAS ELEKTRIK
4,71
33.647.500,59
1,07
12:10

O

ODINE TEKNOLOJI
77,90
20.646.196,75
0,51
12:09

O

OFSYM OFIS YEM GIDA
38,90
5.326.174,74
0,26
12:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
79,65
4.927.649,00
0,19
12:09

O

ONRYT ONUR TEKNOLOJI
71,55
248.681.647,65
6,59
12:10

O

ORCAY ORTAKOY CAY SANAYI
6,85
1.298.635,87
1,15
12:10

O

ORGE ENERJI ELEKTRIK
71,00
24.770.078,70
0,14
12:09

O

ORMA N MAHSULLERI
142,40
753.865,60
3,26
09:55

O

OSMEN OSMANLI MENKUL
7,73
25.820.617,58
2,79
12:10

O

OSTIM ENDUSTRIYEL YAT
3,97
10.107.955,19
0,76
12:09

O

OTKAR OTOKAR
384,25
71.757.436,50
1,65
12:10

O

OTTO HOLDING
420,75
7.428.014,50
0,42
12:09

O

OYAKC OYAK CIMENTO
21,26
89.166.425,78
2,51
12:10

O

OYAYO OYAK YAT. ORT.
24,22
1.166.777,92
1,51
12:08

O

OYLUM SINAI YATIRIMLAR
8,71
11.740.031,59
6,35
12:10

O

OYYAT OYAK YATIRIM MENKUL
29,04
2.985.050,72
0,27
12:09

O

OZATD OZATA DENIZCILIK
147,60
30.374.831,50
0,61
12:09

O

OZGYO OZDERICI GMYO
7,50
131.256.645,13
3,10
12:10

O

OZKGY OZAK GMYO
10,84
62.801.474,42
4,23
12:10

O

OZRDN OZERDEN AMBALAJ
7,75
1.361.712,68
2,02
12:08

O

OZSUB OZSU BALIK
21,52
8.925.486,14
0,28
12:10

O

OZYSR OZYASAR TEL
25,50
9.309.987,94
0,00
12:09

P

PAGYO PANORA GMYO
71,20
529.342,30
2,08
12:09

P

PAMEL ELEKTRIK
81,40
26.875.484,30
5,71
12:10

P

PAPIL ON SAVUNMA
35,94
430.105.876,50
3,85
12:10

P

PARSN PARSAN
79,25
4.893.444,00
0,32
12:10

P

PASEU PASIFIK EURASIA LOJISTIK
85,60
232.241.040,70
4,01
12:10

P

PATEK PASIFIK TEKNOLOJI
21,00
387.351.627,42
3,23
12:10

P

PCILT PC ILETISIM MEDYA
12,85
3.419.620,51
0,94
12:10

P

PEHOL PERA YATIRIM HOLDING
15,34
302.533.227,28
1,72
12:10

P

PEKGY PEKER GMYO
2,43
1.932.427.858,65
6,18
12:10

P

PENGD PENGUEN GIDA
7,21
7.381.383,04
0,56
12:09

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,02
14.520.397,49
0,08
12:10

P

PETKM PETKIM
16,80
217.660.627,21
2,25
12:10

P

PETUN PINAR ET VE UN
8,88
3.695.391,69
0,68
12:09

P

PGSUS PEGASUS
225,50
1.257.062.838,20
0,00
12:10

P

PINSU PINAR SU
5,62
1.580.675,52
0,18
12:07

P

PKART PLASTIKKART
63,35
6.766.794,40
1,85
12:10

P

PKENT PETROKENT TURIZM
197,30
9.543.269,90
0,82
12:09

P

PLTUR PLATFORM TURIZM
23,38
19.112.541,18
1,56
12:09

P

PNLSN PANELSAN CATI CEPHE
36,90
27.506.263,86
6,28
12:10

P

PNSUT PINAR SUT
8,62
2.810.254,90
1,77
12:10

P

POLHO POLISAN HOLDING
18,75
65.144.427,37
3,76
12:10

P

POLTK POLITEKNIK METAL
5.817,50
5.490.935,00
1,00
12:09

P

PRDGS PARDUS GIRISIM
5,42
7.081.776,04
0,18
12:09

P

PRKAB TURK PRYSMIAN KABLO
25,90
1.477.796,18
0,70
12:04

P

PRKME PARK ELEK.MADENCILIK
16,07
1.238.302,12
0,44
12:09

P

PRZMA PRIZMA PRESS MATBAACILIK
13,59
2.653.332,22
1,09
12:08

P

PSDTC PERGAMON DIS TICARET
106,30
13.775.939,15
5,67
12:10

P

PSGYO PASIFIK GMYO
2,06
412.044.465,37
8,42
12:10

Q

QNBFK QNB FINANSAL KIRALAMA
33,78
70.904,22
0,06
09:55

Q

QNBTR QNB BANK
252,25
157.908,50
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,07
124.696.059,17
1,85
12:10

R

RALYH RAL YATIRIM HOLDING
105,20
103.182.902,10
0,57
12:09

R

RAYSG RAY SIGORTA
231,20
81.007.481,10
0,73
12:10

R

REEDR REEDER TEKNOLOJI
9,53
55.103.462,46
0,85
12:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
129,20
24.265.410,00
2,13
12:10

R

RNPOL RAINBOW POLIKARBONAT
31,04
602.823,82
1,96
12:05

R

RODRG RODRIGO TEKSTIL
15,43
584.061,25
1,03
12:10

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,70
25.334.021,06
0,37
12:09

R

RUBNS RUBENIS TEKSTIL
18,50
2.642.765,96
0,43
12:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,59
25.223.030,41
0,81
12:09

R

RYGYO REYSAS GMYO
16,18
70.191.664,28
0,43
12:10

R

RYSAS REYSAS LOJISTIK
13,55
9.315.874,67
0,29
12:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
102,40
20.187.919,60
1,73
12:10

S

SAHOL SABANCI HOLDING
79,35
560.377.719,75
1,34
12:10

S

SAMAT SARAY MATBAACILIK
17,73
14.749.936,16
0,11
12:10

S

SANEL MUHENDISLIK
23,10
899.051,56
1,45
12:07

S

SANFM SANIFOAM ENDUSTRI
16,80
58.350.845,42
0,47
12:10

S

SANKO PAZARLAMA
18,57
2.352.916,77
0,54
12:09

S

SARKY SARKUYSAN
17,50
2.310.036,28
0,75
12:09

S

SASA POLYESTER
2,94
246.306.401,35
0,34
12:10

S

SAYAS SAY YENILENEBILIR ENERJI
49,30
24.777.472,26
0,20
12:10

S

SDTTR SDT UZAY VE SAVUNMA
232,20
685.765.004,35
10,00
12:10

S

SEGMN SEGMEN KARDESLER GIDA
23,34
20.030.150,48
0,09
12:10

S

SEGYO SEKER GMYO
3,77
8.192.537,55
0,53
12:09

S

SEKFK SEKER FIN. KIR.
6,96
902.217,40
0,14
12:09

S

SEKUR O PLASTIK
14,58
1.229.928,57
1,25
12:10

S

SELEC SELCUK ECZA DEPOSU
85,60
58.195.247,15
2,76
12:09

S

SELGD SELCUK GIDA
51,65
1.988.700,00
1,18
12:09

S

SELVA GIDA
1,77
4.107.287,18
1,14
12:09

S

SERNT SERANIT GRANIT SERAMIK
9,70
37.643.294,73
1,02
12:10

S

SEYKM SEYITLER KIMYA
2,91
2.338.933,16
1,04
12:10

S

SILVR SILVERLINE ENDUSTRI
15,91
1.132.113,94
0,31
12:09

S

SISE CAM
32,72
178.196.664,42
0,74
12:10

S

SKBNK SEKERBANK
4,76
38.882.233,98
1,93
12:09

S

SKTAS SOKTAS
5,01
3.939.518,18
0,80
12:09

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
75,45
3.733.193,80
1,07
12:07

S

SKYMD SEKER YATIRIM
11,86
48.680.413,42
1,98
12:10

S

SMART IKS YAZILIM
22,86
5.411.633,02
1,06
12:09

S

SMRTG SMART GUNES ENERJISI TEK.
26,52
22.055.267,30
0,08
12:10

S

SMRVA SUMER VARLIK YONETIM
197,20
542.019.113,00
7,33
12:10

S

SNGYO SINPAS GMYO
3,79
41.014.006,41
2,71
12:10

S

SNICA SANICA ISI SANAYI
4,01
23.730.119,00
1,52
12:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
233,00
373.965,00
0,60
09:55

S

SNPAM SONMEZ PAMUKLU
56,00
36.624,00
2,27
09:55

S

SODSN SODAS SODYUM SANAYII
78,65
82.818,45
0,00
09:55

S

SOKE DEGIRMENCILIK
10,34
2.111.471,64
0,29
12:08

S

SOKM SOK MARKETLER TICARET
32,68
39.142.245,68
0,86
12:10

S

SONME Z FILAMENT
105,20
2.883.551,60
0,38
12:04

S

SRVGY SERVET GMYO
2,60
24.285.267,47
0,00
12:10

S

SUMAS SUNI TAHTA
255,00
29.325,00
2,29
09:55

S

SUNTK SUN TEKSTIL
33,16
19.148.122,84
1,60
12:10

S

SURGY SUR TATIL EVLERI GMYO
48,50
30.914.483,96
1,82
12:10

S

SUWEN TEKSTIL
14,42
15.324.287,03
1,57
12:10

T

TABGD TAB GIDA
167,10
30.191.598,50
0,06
12:10

T

TARKM TARKIM BITKI KORUMA
310,00
16.631.800,25
0,98
12:10

T

TATEN TATLIPINAR ENERJI URETIM
42,84
45.429.297,64
1,97
12:10

T

TATGD TAT GIDA
11,20
2.819.925,31
0,27
12:07

T

TAVHL TAV HAVALIMANLARI
216,60
528.405.424,20
3,22
12:10

T

TBORG T.TUBORG
169,60
3.512.326,30
1,11
12:10

T

TCELL TURKCELL
91,40
471.966.656,25
0,55
12:10

T

TCKRC KIRAC GALVANIZ
35,30
19.392.199,42
0,79
12:10

T

TDGYO TREND GMYO
14,82
4.561.066,25
0,40
12:05

T

TEKTU TEK-ART TURIZM
6,64
45.599.140,60
2,64
12:10

T

TERA YATIRIM MENKUL DEGERLER
284,25
206.918.879,00
0,44
12:10

T

TEZOL EUROPAP KAGIT
21,02
252.172.645,36
2,64
12:10

T

TGSAS TGS DIS TICARET
82,10
1.648.331,45
0,12
12:05

T

THYAO TURK HAVA YOLLARI
258,25
1.689.509.336,25
0,39
12:10

T

TKFEN TEKFEN HOLDING
122,70
361.492.806,50
7,07
12:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,94
41.782.468,76
0,96
12:10

T

TLMAN TRABZON LIMAN
75,80
1.701.805,05
0,33
12:07

T

TMPOL TEMAPOL POLIMER PLASTIK
68,90
4.728.009,40
0,80
12:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,00
90.696.781,05
1,63
12:09

T

TNZTP TAPDI TINAZTEPE
35,48
16.082.953,42
1,37
12:10

T

TOASO TOFAS OTO. FAB.
180,40
206.123.127,30
1,01
12:10

T

TRCAS TURCAS PETROL
27,70
20.856.547,74
0,79
12:10

T

TRGYO TORUNLAR GMYO
62,50
21.565.762,00
1,54
12:10

T

TRILC TURK ILAC SERUM
19,26
15.640.601,10
0,36
12:10

T

TSGYO TSKB GMYO
6,38
18.525.660,98
5,28
12:10

T

TSKB T.S.K.B.
10,89
51.943.604,74
0,55
12:10

T

TSPOR TRABZONSPOR SPORTIF
1,44
31.293.589,44
9,43
12:10

T

TSPORR TRABZONSPOR SPORTIF - RHKP
1,00
77.309.239,64
71,01
12:10

T

TTKOM TURK TELEKOM
56,25
153.680.760,00
0,44
12:10

T

TTRAK TURK TRAKTOR
570,00
18.169.699,00
0,62
12:10

T

TUCLK TUGCELIK
9,03
17.104.872,48
1,23
12:10

T

TUKAS
2,59
32.328.719,68
1,17
12:10

T

TUPRS TUPRAS
142,50
2.612.927.003,30
4,01
12:10

T

TUREX TUREKS TURIZM TASIMACILIK
19,95
551.799.999,15
4,40
12:10

T

TURGG TURKER PROJE GAYRIMENKUL
471,00
5.130.106,00
1,29
12:09

T

TURSG TURKIYE SIGORTA
7,98
148.628.826,38
3,27
12:10

U

UFUK YATIRIM
945,50
5.167.770,00
0,42
12:09

U

ULAS LAR TURIZM YAT.
21,94
1.151.158,98
0,83
12:07

U

ULKER BISKUVI
101,90
304.467.230,80
1,70
12:10

U

ULUFA ULUSAL FAKTORING
3,80
25.414.526,42
2,70
12:10

U

ULUSE ULUSOY ELEKTRIK
158,80
101.244.783,00
2,25
12:10

U

ULUUN ULUSOY UN SANAYI
6,59
11.896.405,56
0,30
12:10

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,90
4.409.458,65
1,32
12:09

U

USAK SERAMIK
4,93
71.001.414,13
1,40
12:10

V

VAKBN VAKIFLAR BANKASI
23,98
121.020.495,92
0,67
12:10

V

VAKFN VAKIF FIN. KIR.
2,10
20.612.616,91
2,44
12:10

V

VAKKO TEKSTIL
53,45
4.462.850,65
1,14
12:04

V

VANGD VANET GIDA
43,86
7.582.906,38
3,49
12:06

V

VBTYZ VBT YAZILIM
20,30
11.039.331,78
1,07
12:10

V

VERTU VERUSATURK GIRISIM
29,40
3.017.247,48
0,89
12:09

V

VERUS A HOLDING
234,60
2.241.453,20
0,47
12:08

V

VESBE VESTEL BEYAZ ESYA
8,93
6.717.747,25
1,25
12:10

V

VESTL VESTEL
32,92
64.153.628,00
0,61
12:10

V

VKFYO VAKIF YAT. ORT.
16,27
417.543,27
0,93
12:09

V

VKGYO VAKIF GMYO
1,99
24.334.484,03
2,58
12:10

V

VKING VIKING KAGIT
26,14
527.937,22
2,11
12:03

V

VRGYO VERA KONSEPT GMYO
2,45
15.396.958,56
2,08
12:10

V

VSNMD VISNE MADENCILIK
462,25
217.274.613,50
4,84
12:00

Y

YAPRK YAPRAK SUT VE BESI CIFT.
258,75
30.589.502,50
0,10
12:09

Y

YATAS
24,42
2.921.899,82
0,25
12:10

Y

YAYLA EN. UR. TUR. VE INS
23,98
4.069.233,92
2,04
12:09

Y

YBTAS YIBITAS INSAAT MALZEME
100.602,50
201.205,00
7,02
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,86
50.850.344,94
0,77
12:10

Y

YESIL YATIRIM HOLDING
1,40
14.227.658,81
0,72
12:09

Y

YGGYO YENI GIMAT GMYO
81,10
929.875,55
0,06
12:08

Y

YGYO YESIL GMYO
4,82
330.545,96
0,00
09:55

Y

YIGIT AKU
22,34
19.051.329,54
0,27
12:10

Y

YKBNK YAPI VE KREDI BANK.
27,38
1.742.959.309,64
1,18
12:10

Y

YKSLN YUKSELEN CELIK
4,59
2.876.378,42
0,00
12:10

Y

YONGA MOBILYA
57,30
332.454,60
2,22
09:55

Y

YUNSA
4,88
2.931.874,01
0,62
12:10

Y

YYAPI YESIL YAPI
1,46
19.779.842,91
1,39
12:10

Y

YYLGD YAYLA GIDA
9,35
15.181.675,80
0,86
12:10

Z

ZEDUR ENERJI
7,82
64.316.848,30
7,12
12:10

Z

ZOREN ZORLU ENERJI
2,88
20.410.425,95
1,41
12:10

Z

ZRGYO ZIRAAT GMYO
23,40
8.055.660,76
0,51
12:09

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.